BRASIL - BOVESPA San Pablo
FECHA |
APERTURA |
ULTIMO |
VAR% |
MAX. |
MIN. |
|||
|
03/01/2014
|
50.348,270 |
50.981,090 |
1,27% |
|
50.981,090 |
50.268,720 |
||
|
02/01/2014
|
51.522,190 |
50.341,250 |
-2,26% |
|
51.656,140 |
50.246,300 |
||
|
30/12/2013
|
51.274,460 |
51.507,160 |
0,47% |
|
51.995,790 |
51.274,460 |
||
|
27/12/2013
|
51.239,460 |
51.266,560 |
0,09% |
|
51.395,280 |
51.207,000 |
||
|
26/12/2013
|
51.357,990 |
51.221,010 |
-0,26% |
|
51.609,850 |
51.184,960 |
||
|
23/12/2013
|
51.187,570 |
51.356,100 |
0,33% |
|
51.604,980 |
51.187,570 |
||
|
20/12/2013
|
51.619,600 |
51.185,740 |
-0,87% |
|
51.640,980 |
51.024,650 |
||
|
19/12/2013
|
50.577,860 |
51.633,430 |
2,12% |
|
51.633,430 |
50.577,860 |
||
|
18/12/2013
|
50.110,390 |
50.563,430 |
0,94% |
|
50.869,310 |
50.110,390 |
||
|
17/12/2013
|
50.279,250 |
50.090,350 |
-0,38% |
|
50.563,210 |
50.049,080 |
||
|
16/12/2013
|
50.048,670 |
50.279,610 |
0,46% |
|
50.611,490 |
50.048,670 |
||
|
13/12/2013
|
50.133,030 |
50.051,180 |
-0,14% |
|
50.518,640 |
50.006,110 |
||
|
12/12/2013
|
50.076,840 |
50.121,610 |
0,11% |
|
50.331,270 |
49.842,310 |
||
|
11/12/2013
|
50.990,620 |
50.067,990 |
-1,81% |
|
51.038,590 |
50.067,990 |
||
|
10/12/2013
|
51.166,590 |
50.993,020 |
-0,34% |
|
51.334,250 |
50.955,660 |
||
|
09/12/2013
|
50.942,390 |
51.165,380 |
0,43% |
|
51.298,210 |
50.832,110 |
||
|
06/12/2013
|
50.787,630 |
50.944,270 |
0,31% |
|
51.364,940 |
50.609,960 |
||
|
05/12/2013
|
50.220,170 |
50.787,630 |
1,14% |
|
51.123,760 |
50.220,170 |
||
T 29° H 57%
