ESPAA - IBEX 35
FECHA |
APERTURA |
ULTIMO |
VAR% |
MAX. |
MIN. |
|||
|
02/12/2013
|
9.838,200 |
9.745,500 |
-0,94% |
|
9.852,700 |
9.715,600 |
||
|
29/11/2013
|
9.876,000 |
9.837,600 |
-0,23% |
|
9.923,300 |
9.824,600 |
||
|
28/11/2013
|
9.823,100 |
9.859,800 |
0,52% |
|
9.892,900 |
9.814,200 |
||
|
27/11/2013
|
9.750,200 |
9.808,400 |
0,97% |
|
9.828,100 |
9.706,500 |
||
|
26/11/2013
|
9.692,200 |
9.714,600 |
0,26% |
|
9.743,200 |
9.659,800 |
||
|
25/11/2013
|
9.724,500 |
9.689,100 |
0,12% |
|
9.753,900 |
9.656,500 |
||
|
22/11/2013
|
9.622,700 |
9.677,400 |
0,81% |
|
9.701,800 |
9.588,000 |
||
|
21/11/2013
|
9.502,800 |
9.599,300 |
0,42% |
|
9.614,500 |
9.467,000 |
||
|
20/11/2013
|
9.615,000 |
9.559,500 |
-0,73% |
|
9.636,100 |
9.507,000 |
||
|
19/11/2013
|
9.750,100 |
9.629,800 |
-1,57% |
|
9.751,700 |
9.626,200 |
||
|
18/11/2013
|
9.679,600 |
9.783,100 |
0,90% |
|
9.853,600 |
9.640,700 |
||
|
15/11/2013
|
9.716,900 |
9.695,900 |
-0,13% |
|
9.749,300 |
9.650,400 |
||
|
14/11/2013
|
9.769,100 |
9.708,700 |
0,35% |
|
9.784,800 |
9.610,400 |
||
|
13/11/2013
|
9.674,700 |
9.675,200 |
-0,33% |
|
9.740,800 |
9.615,200 |
||
|
12/11/2013
|
9.780,100 |
9.707,600 |
-0,84% |
|
9.824,100 |
9.684,100 |
||
|
11/11/2013
|
9.757,200 |
9.789,500 |
0,43% |
|
9.819,600 |
9.670,000 |
||
|
08/11/2013
|
9.684,900 |
9.747,200 |
0,07% |
|
9.778,600 |
9.613,600 |
||
|
07/11/2013
|
9.835,700 |
9.740,400 |
-0,98% |
|
10.025,900 |
9.712,600 |
||
|
06/11/2013
|
9.804,200 |
9.837,100 |
0,42% |
|
9.887,400 |
9.781,200 |
||
|
05/11/2013
|
9.916,000 |
9.795,700 |
-0,79% |
|
9.923,900 |
9.731,900 |
||
|
04/11/2013
|
9.873,900 |
9.873,800 |
0,36% |
|
9.917,300 |
9.827,300 |
||
T 18° H 49%
