ARGENTINA - MERVAL
| ACCIONES ARG. EN WALL STREET | VAR % |
| YPF | 2,62% |
| BBVA BCO FRANCES | 2,53% |
| TGS | 2,51% |
| TERNIUM | 1,89% |
| TENARIS | 1,78% |
| ALTO PALERMO | 1,27% |
| IRSA | 1,00% |
| NORTEL INVERSORA | 0,72% |
| PETROBRAS ENERGIA | 0,48% |
| CRESUD | 0,10% |
| TELECOM | 0,00% |
| G. FINAN. GALICIA | -0,75% |
| PAMPA ENERGIA | -1,69% |
| BANCO MACRO | -2,60% |
| EDENOR | -3,87% |
| PANEL GENERAL | LTIMO | VAR % | CIERRE | VOL. | LTIMA OPERACIN |
| AGROMETAL | 3,42 | -1,72% | 3,480 | 8.518,000 | 18/12/2013 19:02 |
| ALPARGATAS | 0 | 0,00% | 76,000 | - | 18/12/2013 19:02 |
| ALTO PALERMO | 50 | 0,00% | 50,000 | 19,000 | 18/12/2013 19:02 |
| ALUAR | 3,7 | 0,00% | 37,000 | 371.126,000 | 18/12/2013 19:02 |
| AUTOPISTAS SOL | 1,96 | -4,39% | 2,050 | 18.294,000 | 18/12/2013 19:02 |
| B SANTANDER RIO | 13,6 | 0,00% | 13,600 | 8.933,000 | 18/12/2013 19:02 |
| BCO HIPOTECARIO | 1,81 | -3,72% | 1,880 | 44.189,000 | 18/12/2013 19:02 |
| BCO PATAGONIA | 5,77 | 9,91% | 5,250 | 17.712,000 | 18/12/2013 19:02 |
| BCO. SANTANDER | 73,8 | 1,10% | 73,000 | 6.715,000 | 18/12/2013 19:02 |
| BOLDT | 2,5 | 0,00% | 2,500 | 15.332,000 | 18/12/2013 19:02 |
| BOLDT GAMING | 0 | 0,00% | 155,000 | - | 15/11/2013 19:02 |
| CAMUZZI | 0 | 0,00% | 175,000 | - | 18/12/2013 19:02 |
| CAPEX | 5 | -7,41% | 5,400 | 3.870,000 | 18/12/2013 19:02 |
| CAPUTO | 3,18 | -1,24% | 3,220 | 637,000 | 18/12/2013 19:02 |
| CARBOCLOR | 2,22 | -2,20% | 2,270 | 53.611,000 | 18/12/2013 19:02 |
| CARLOS CASADO | 6,15 | 0,82% | 6,100 | 280,000 | 18/12/2013 19:02 |
| CELULOSA | 4,56 | -0,44% | 4,580 | 30.650,000 | 18/12/2013 19:02 |
| CENTRAL COSTANER | 1,19 | -1,65% | 1,210 | 142.466,000 | 18/12/2013 19:02 |
| CENTRAL PUERTO | 15,6 | 2,63% | 15,200 | 7.028,000 | 18/12/2013 19:02 |
| COLORIN | 0 | 0,00% | 709,000 | - | 18/12/2013 19:02 |
| COMER DEL PLATA | 0,917 | 3,03% | 89,000 | 4.886.380,000 | 18/12/2013 19:02 |
| CON DEL OESTE | 0 | 0,00% | 245,000 | - | 18/12/2013 19:02 |
| CONSULTATIO S.A. | 6,65 | 0,00% | 6,650 | 270,000 | 18/12/2013 19:02 |
| CRESUD | 8,85 | -1,67% | 9,000 | 12.986,000 | 18/12/2013 19:02 |
| DYCASA | 4,5 | -10,00% | 5,000 | 5.487,000 | 18/12/2013 19:02 |
| ECOGAS | 3 | 0,00% | 3,000 | 8.980,000 | 18/12/2013 19:02 |
| EDENOR | 2,71 | -5,25% | 286,000 | 1.595.500,000 | 18/12/2013 19:02 |
| ESTRADA | 2,7 | -5,26% | 2,850 | 5.393,000 | 18/12/2013 19:02 |
| FERRUM | 2,95 | 3,51% | 2,850 | 6.342,000 | 18/12/2013 19:02 |
| FIPLASTO | 1,58 | 0,00% | 1,580 | 21.935,000 | 18/12/2013 19:02 |
| FRANCES | 21,45 | -2,28% | 2.195,000 | 55.342,000 | 18/12/2013 19:02 |
| GALICIA B | 22,7 | 0,89% | 22,500 | 348,000 | 18/12/2013 19:02 |
| GAROVAGLIO | 2,95 | -1,67% | 3,000 | 6.345,000 | 18/12/2013 19:02 |
| GAS NATURAL | 0 | 0,00% | 345,000 | - | 18/12/2013 19:02 |
| GP FIN GALICIA | 9,87 | -1,79% | 1.005,000 | 981.367,000 | 18/12/2013 19:02 |
| GRIMOLDI | 4,35 | 0,00% | 4,350 | 2.100,000 | 18/12/2013 19:02 |
| GRUPO CLARIN | 22,5 | -1,32% | 22,800 | 771,000 | 18/12/2013 19:02 |
| I Y E DE LA PATA | 7,6 | 1,33% | 7,500 | 7.157,000 | 18/12/2013 19:02 |
| INDUPA | 0 | 0,00% | 57,000 | - | 18/12/2013 19:02 |
| INST ROSEMBUSCH | 2,5 | 0,00% | 2,500 | 20.000,000 | 18/12/2013 19:02 |
| INTA | 0 | 0,00% | 1.291,000 | - | 19/10/2012 18:57 |
| IRSA | 10,2 | -1,92% | 10,400 | 10.490,000 | 18/12/2013 19:02 |
| JUAN MINETTI | 0 | 0,00% | 4,000 | - | 18/12/2013 19:02 |
| LEDESMA | 5,7 | 1,79% | 5,600 | 21.946,000 | 18/12/2013 19:02 |
| LONGVIE | 1,58 | -1,25% | 1,600 | 7.086,000 | 18/12/2013 19:02 |
| MACRO | 23,3 | -2,10% | 238,000 | 51.199,000 | 18/12/2013 19:02 |
| METROGAS | 1,34 | -2,90% | 1,380 | 14.266,000 | 18/12/2013 19:02 |
| MIRGOR | 129 | 3,20% | 125,000 | 2.818,000 | 18/12/2013 19:02 |
| MOLI JUAN SEMINO | 1,8 | 9,09% | 1,650 | 11.000,000 | 18/12/2013 19:02 |
| MOLINOS | 30 | -1,64% | 30,500 | 7.795,000 | 18/12/2013 19:02 |
| MORIXE | 0 | 0,00% | 2,000 | - | 18/12/2013 19:02 |
| PAMPA ENERGIA | 1,92 | -3,52% | 199,000 | 2.194.842,000 | 18/12/2013 19:02 |
| PERTRAK | 0 | 0,00% | 83,000 | - | 18/12/2013 19:02 |
| PET.DEL CONOSUR | 0,82 | 7,90% | 0,760 | 14.527,000 | 18/12/2013 19:02 |
| PETROBRAS ARG | 5,31 | -1,67% | 54,000 | 394.601,000 | 18/12/2013 19:02 |
| PETROBRAS BR | 59,65 | 2,85% | 58,000 | 63.131,000 | 18/12/2013 19:02 |
| POLLEDO | 0,19 | -5,00% | 0,200 | 1.736,000 | 18/12/2013 19:02 |
| QUICKFOOD | 15,6 | 0,65% | 15,500 | 1.804,000 | 18/12/2013 19:02 |
| REPSOL | 0 | 0,00% | 206.796,000 | - | 18/12/2013 19:02 |
| RIGOLLEAU | 21,5 | -2,27% | 22,000 | 369,000 | 18/12/2013 19:02 |
| SAN LORENZO | 0 | 0,00% | 95,000 | - | 18/12/2013 19:02 |
| SAN MIGUEL | 9,3 | 0,22% | 9,280 | 2.600,000 | 18/12/2013 19:02 |
| SIDERAR | 3,07 | 2,68% | 299,000 | 1.886.000,000 | 18/12/2013 19:02 |
| SOCOTHERM | 0 | 0,00% | 139,000 | - | 18/12/2013 19:02 |
| TELECOM | 31,2 | -1,58% | 317,000 | 87.940,000 | 18/12/2013 19:02 |
| TELEFONICA S.A. | 135,1 | 1,20% | 133,500 | 2.960,000 | 18/12/2013 19:02 |
| TENARIS | 183 | 0,55% | 182,000 | 94.667,000 | 18/12/2013 19:02 |
| TRAN GAS DEL SUR | 4 | 0,00% | 4,000 | 21.946,000 | 18/12/2013 19:02 |
| TRAN GAS NORTE C | 1,33 | -3,62% | 1,380 | 149.953,000 | 18/12/2013 19:02 |
| TRANSENER | 1,17 | -1,68% | 1,190 | 283.626,000 | 18/12/2013 19:02 |
| YPF SOCIEDAD | 279 | 0,90% | 2.765,000 | 92.175,000 | 18/12/2013 19:02 |
T 25° H 64%
0,00%
3,03%
-5,25%
-2,28%
-1,79%
-2,10%
-3,52%
-1,67%
2,85%
2,68%
-1,58%
0,55%
0,90%
